|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
结算价
|
涨跌1
|
涨跌2
|
|
|
1507
|
101180
|
99010
|
100000
|
96820
|
98430
|
98390
|
-2750
|
-2790
|
|
1508
|
101270
|
99200
|
105990
|
97010
|
98520
|
98380
|
-2750
|
-2890
|
|
1509
|
101420
|
100100
|
100100
|
97140
|
98730
|
98800
|
-2690
|
-2620
|
|
1510
|
101200
|
99070
|
99070
|
96970
|
98650
|
98490
|
-2550
|
-2710
|
|
1511
|
101690
|
97150
|
97350
|
97150
|
97300
|
97260
|
-4390
|
-4430
|
|
1512
|
101870
|
99170
|
99490
|
98320
|
99170
|
99310
|
-2700
|
-2560
|
|
1601
|
101360
|
99810
|
99860
|
97890
|
98610
|
98860
|
-2750
|
-2500
|
|
1602
|
101260
|
98730
|
99150
|
98100
|
98100
|
98710
|
-3160
|
-2550
|
|
1603
|
100980
|
99230
|
100620
|
97330
|
99740
|
98890
|
-1240
|
-2090
|
报价单位:元/吨
交易单位:1吨/手
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
