|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
结算价
|
涨跌1
|
涨跌2
|
|
|
1507
|
102070
|
101870
|
102710
|
100650
|
101080
|
101180
|
-990
|
-890
|
|
1508
|
102070
|
102710
|
102710
|
100040
|
101210
|
101270
|
-860
|
-800
|
|
1509
|
102070
|
102500
|
103000
|
100260
|
101000
|
101420
|
-1070
|
-650
|
|
1510
|
102070
|
102800
|
102800
|
99520
|
101970
|
101200
|
-100
|
-870
|
|
1511
|
102070
|
103500
|
103500
|
100820
|
101260
|
101690
|
-810
|
-380
|
|
1512
|
102070
|
106660
|
106660
|
100680
|
101000
|
101870
|
-1070
|
-200
|
|
1601
|
102070
|
107800
|
107800
|
100500
|
101240
|
101360
|
-830
|
-710
|
|
1602
|
102070
|
111190
|
111190
|
100530
|
100900
|
101260
|
-1170
|
-810
|
|
1603
|
102070
|
100640
|
102010
|
100290
|
101430
|
100980
|
-640
|
-1090
|
报价单位:元/吨
交易单位:1吨/手
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
